Cohen - Részvényárfolyam

Részvényárfolyam
70.97
Napi Változás
-0.59 -0.82%
Havi
-1.92%
Évi
28.36%
Q2 Előrejelzés
67.89
Ár Chg Nap Év Dátum
Matsui Securities 805.00 -1.00 -0.12% 4.82% 2024-05-10
AGF Management 8.30 0.01 0.12% 18.40% 2024-05-09
Affiliated Managers 157.23 0.46 0.29% 11.77% 2024-05-09
Artisan Partners Asset Management 44.85 1.02 2.33% 37.41% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
Cohen 70.97 -0.59 -0.82% 28.36% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
KKR 99.50 -0.18 -0.18% 102.31% 2024-05-09
Noah 14.56 0.19 1.32% -2.93% 2024-05-09
Prospect Capital 5.45 0.23 4.31% -13.16% 2024-05-09
Reinet Investments 44,593.00 364.00 0.82% 6.94% 2024-05-10
Transnational Corp Of Nigeria 12.85 -0.25 -1.91% 444.49% 2024-05-10
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
Virtus Investment Partners 234.54 0.38 0.16% 37.79% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10